Intouch Insight Ltd. (INXSF)

USD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.32 0.38 0.32 0.38 700.00
28 Jun, 2024 0.36 0.36 0.36 0.36 5000.00
21 Jun, 2024 0.38 0.39 0.38 0.39 18 Thousand
20 Jun, 2024 0.35 0.37 0.35 0.37 30.7 Thousand
18 Jun, 2024 0.34 0.35 0.31 0.35 22.31 Thousand
17 Jun, 2024 0.35 0.35 0.35 0.35 600.00
14 Jun, 2024 0.35 0.35 0.35 0.35 5740.00
13 Jun, 2024 0.32 0.32 0.31 0.31 5300.00
11 Jun, 2024 0.3 0.3 0.3 0.3 1250.00
06 Jun, 2024 0.3 0.32 0.3 0.32 3400.00