Intouch Insight Ltd. (INXSF)

USD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.32 0.32 0.32 0.32 4500.00
01 Apr, 2024 0.32 0.32 0.32 0.32 174 Thousand
28 Mar, 2024 0.33 0.33 0.33 0.33 4000.00
27 Mar, 2024 0.33 0.33 0.33 0.33 3000.00
26 Mar, 2024 0.31 0.33 0.31 0.33 3300.00
25 Mar, 2024 0.32 0.32 0.32 0.32 100.00
22 Mar, 2024 0.31 0.31 0.31 0.31 17.25 Thousand
21 Mar, 2024 0.32 0.32 0.32 0.32 2500.00
18 Mar, 2024 0.33 0.33 0.32 0.32 3002.00
14 Mar, 2024 0.32 0.32 0.31 0.32 29.56 Thousand