USD 0.05
(18.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15 Thousand |
11 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
10 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
09 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
08 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2702.00 |
07 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 |
04 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1500.00 |
03 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
02 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1500.00 |
01 Oct, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1500.00 |
UTKARSHBNK
1538
PURPLE
TTNMF
IRTC
EMDV