Inhibitor Therapeutics, Inc. (INTI)
USD 0.07
(14.55%)
USD 0.07
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10 Thousand |
| 19 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2000.00 |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 201.00 |
UTKARSHBNK
1538
PURPLE
TTNMF
IRTC
EMDV