USD 0.05
(18.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 55.5 Thousand |
07 Nov, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 20 Thousand |
06 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
05 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
04 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
01 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
31 Oct, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 59.2 Thousand |
30 Oct, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 12 Thousand |
29 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
28 Oct, 2024 | 0.08 | 0.09 | 0.06 | 0.09 | 32.8 Thousand |
UTKARSHBNK
1538
PURPLE
TTNMF
IRTC
EMDV