Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3.99 3.99 3.84 3.84 200.00
08 Feb, 2024 4.25 4.25 4.25 4.25 -
07 Feb, 2024 4.25 4.25 4.25 4.25 -
06 Feb, 2024 4.25 4.25 4.25 4.25 820.00
05 Feb, 2024 3.87 4.0 3.77 3.77 2200.00
02 Feb, 2024 4.0 4.0 4.0 4.0 -
01 Feb, 2024 4.0 4.0 4.0 4.0 -
31 Jan, 2024 4.0 4.0 4.0 4.0 400.00
30 Jan, 2024 4.0 4.0 4.0 4.0 1540.00
29 Jan, 2024 4.0 4.0 4.0 4.0 2000.00