Valneva SE (INRLF)
USD 1.98
(0.0%)
USD 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1600.00 |
| 19 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 499.00 |
| 18 Mar, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 1540.00 |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5000.00 |
| 12 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 250.00 |
| 11 Mar, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 1325.00 |
| 08 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1002.00 |
| 07 Mar, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 30 Thousand |
| 04 Mar, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 100.00 |
| 01 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 2000.00 |
TOVX
ORXOF
1233
LUS1
RWEOY
ELEEF