USD 1.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 440.00 |
12 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 115.00 |
11 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 431.00 |
10 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 7700.00 |
03 Jun, 2024 | 4.62 | 4.62 | 4.55 | 4.56 | 2200.00 |
29 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 966.00 |
20 May, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 250.00 |
15 May, 2024 | 4.34 | 4.5 | 4.34 | 4.5 | 200.00 |
14 May, 2024 | 3.92 | 4.1 | 3.92 | 4.04 | 12.89 Thousand |
13 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8846.00 |
TOVX
ORXOF
1233
LUS1
RWEOY
ELEEF