Valneva SE (INRLF)

USD 1.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.55 3.55 3.55 3.55 -
23 Feb, 2024 3.55 3.55 3.55 3.55 -
22 Feb, 2024 3.55 3.55 3.55 3.55 400.00
21 Feb, 2024 3.55 3.55 3.55 3.55 1030.00
20 Feb, 2024 3.75 3.75 3.5 3.5 585.00
16 Feb, 2024 3.84 3.84 3.84 3.84 -
15 Feb, 2024 3.84 3.84 3.84 3.84 -
14 Feb, 2024 3.84 3.84 3.84 3.84 -
13 Feb, 2024 3.84 3.84 3.84 3.84 -
12 Feb, 2024 3.84 3.84 3.84 3.84 -