Valneva SE (INRLF)
USD 1.98
(0.0%)
USD 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 150.00 |
| 09 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 04 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 215.00 |
| 25 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 22 Sep, 2023 | 6.38 | 6.38 | 6.3 | 6.3 | 1000.00 |
TOVX
ORXOF
1233
LUS1
RWEOY
ELEEF