Indorama Ventures Public Company Limited (INDOY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 27 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 26 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 25 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 22 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 21 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 300.00 |
| 20 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 19 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 18 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 15 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
9647
SHO
8931
BANK
GNLN
ALRM