Indorama Ventures Public Company Limited (INDOY)
USD 7.17
(0.0%)
USD 7.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 05 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 04 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 29 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 28 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
9647
SHO
8931
BANK
GNLN
ALRM