Indorama Ventures Public Company Limited (INDOY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 27 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 26 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 24 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 23 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 20 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 19 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 18 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 17 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 16 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
9647
SHO
8931
BANK
GNLN
ALRM