Indorama Ventures Public Company Limited (INDOY)

USD 7.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5.23 5.23 5.23 5.23 -
01 Aug, 2024 5.23 5.23 5.23 5.23 -
31 Jul, 2024 5.23 5.23 5.23 5.23 505.00
30 Jul, 2024 5.64 5.64 5.64 5.64 -
29 Jul, 2024 5.64 5.64 5.64 5.64 -
26 Jul, 2024 5.64 5.64 5.64 5.64 -
25 Jul, 2024 5.64 5.64 5.64 5.64 -
24 Jul, 2024 5.64 5.64 5.64 5.64 -
23 Jul, 2024 5.64 5.64 5.64 5.64 -
22 Jul, 2024 5.64 5.64 5.64 5.64 -