Indorama Ventures Public Company Limited (INDOY)
USD 7.17
(0.0%)
USD 7.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 03 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 02 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 01 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 28 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 27 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 26 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 25 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1000.00 |
| 24 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1000.00 |
| 21 Jun, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
9647
SHO
8931
BANK
GNLN
ALRM