Indorama Ventures Public Company Limited (INDOY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 18 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 17 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 16 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 13 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
9647
SHO
8931
BANK
GNLN
ALRM