Incitec Pivot Limited (INCZY)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.82 | 1.96 | 1.71 | 1.92 | 4690.00 |
| 04 Mar, 2025 | 1.82 | 1.82 | 1.72 | 1.72 | 1044.00 |
| 03 Mar, 2025 | 1.82 | 1.82 | 1.65 | 1.72 | 5225.00 |
| 28 Feb, 2025 | 1.67 | 1.75 | 1.65 | 1.66 | 16.08 Thousand |
| 27 Feb, 2025 | 1.72 | 1.79 | 1.72 | 1.75 | 1764.00 |
| 26 Feb, 2025 | 1.86 | 1.89 | 1.72 | 1.89 | 10.18 Thousand |
| 25 Feb, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 3266.00 |
| 24 Feb, 2025 | 1.74 | 1.88 | 1.73 | 1.81 | 35.22 Thousand |
| 21 Feb, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 489.00 |
| 20 Feb, 2025 | 1.8 | 1.81 | 1.73 | 1.81 | 2900.00 |
0J2X
2111
3339
1615
6839
VIPR