Incitec Pivot Limited (INCZY)

USD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.02 2.02 1.85 1.85 3000.00
16 Jan, 2025 1.81 2.0 1.81 1.99 12 Thousand
15 Jan, 2025 1.8 2.16 1.8 2.05 146 Thousand
14 Jan, 2025 2.01 2.01 1.85 1.85 400.00
13 Jan, 2025 1.94 1.98 1.81 1.81 4600.00
10 Jan, 2025 1.88 2.03 1.86 2.03 16.9 Thousand
08 Jan, 2025 2.03 2.03 1.9 1.9 2300.00
07 Jan, 2025 1.88 1.89 1.88 1.89 300.00
06 Jan, 2025 1.9 2.19 1.86 1.88 4200.00
03 Jan, 2025 2.21 2.21 2.0 2.21 2825.00