Incitec Pivot Limited (INCZY)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.52 | 1.54 | 1.48 | 1.52 | 25.13 Thousand |
| 01 Apr, 2025 | 1.53 | 1.88 | 1.42 | 1.56 | 106.07 Thousand |
| 31 Mar, 2025 | 1.55 | 1.56 | 1.52 | 1.56 | 20.96 Thousand |
| 28 Mar, 2025 | 1.71 | 1.72 | 1.55 | 1.63 | 22.93 Thousand |
| 27 Mar, 2025 | 1.7 | 1.79 | 1.6 | 1.69 | 5345.00 |
| 26 Mar, 2025 | 1.65 | 1.88 | 1.65 | 1.75 | 2658.00 |
| 25 Mar, 2025 | 1.67 | 1.77 | 1.66 | 1.66 | 33.57 Thousand |
| 24 Mar, 2025 | 1.83 | 1.83 | 1.67 | 1.67 | 2154.00 |
| 21 Mar, 2025 | 1.65 | 1.85 | 1.65 | 1.76 | 5999.00 |
| 20 Mar, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 3096.00 |
0J2X
2111
3339
1615
6839
VIPR