USD 1.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1.95 | 2.06 | 1.95 | 2.06 | 3600.00 |
28 May, 2024 | 2.0 | 2.1 | 1.91 | 1.91 | 4700.00 |
24 May, 2024 | 2.04 | 2.05 | 1.91 | 1.91 | 3500.00 |
23 May, 2024 | 2.0 | 2.08 | 2.0 | 2.06 | 2100.00 |
22 May, 2024 | 2.02 | 2.05 | 1.92 | 1.92 | 10.1 Thousand |
21 May, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 1200.00 |
20 May, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 917.00 |
17 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 817.00 |
16 May, 2024 | 1.92 | 1.92 | 1.86 | 1.86 | 4000.00 |
15 May, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1347.00 |
0J2X
2111
3339
1615
6839
VIPR