USD 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 2.08 | 2.08 | 1.87 | 1.87 | 5092.00 |
21 Oct, 2024 | 2.22 | 2.22 | 2.0 | 2.0 | 4437.00 |
18 Oct, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 124.00 |
17 Oct, 2024 | 2.06 | 2.09 | 1.96 | 1.96 | 7540.00 |
16 Oct, 2024 | 2.03 | 2.03 | 1.95 | 1.95 | 30.63 Thousand |
15 Oct, 2024 | 2.06 | 2.06 | 1.96 | 1.99 | 11.51 Thousand |
14 Oct, 2024 | 2.08 | 2.21 | 2.07 | 2.21 | 992.00 |
11 Oct, 2024 | 2.09 | 2.09 | 2.0 | 2.0 | 2682.00 |
10 Oct, 2024 | 2.05 | 2.05 | 1.88 | 1.94 | 11.76 Thousand |
09 Oct, 2024 | 1.86 | 2.05 | 1.86 | 2.05 | 29.96 Thousand |
0J2X
2111
3339
1615
6839
VIPR