Integrated BioPharma, Inc. (INBP)

USD 0.29

(15.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.28 0.28 0.28 0.28 2500.00
02 Jun, 2025 0.29 0.29 0.29 0.29 100.00
30 May, 2025 0.29 0.29 0.29 0.29 2500.00
29 May, 2025 0.3 0.3 0.29 0.29 4220.00
28 May, 2025 0.32 0.32 0.28 0.3 24.74 Thousand
27 May, 2025 0.34 0.34 0.32 0.34 20.5 Thousand
23 May, 2025 0.32 0.33 0.32 0.33 15 Thousand
22 May, 2025 0.32 0.33 0.32 0.33 2600.00
21 May, 2025 0.33 0.33 0.33 0.33 2600.00
20 May, 2025 0.34 0.35 0.34 0.35 7900.00