Integrated BioPharma, Inc. (INBP)

USD 0.28

(-5.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.29 0.29 0.29 0.29 2500.00
31 Mar, 2025 0.34 0.34 0.34 0.34 25.00
28 Mar, 2025 0.34 0.34 0.34 0.34 25.00
27 Mar, 2025 0.34 0.34 0.34 0.34 -
26 Mar, 2025 0.34 0.34 0.34 0.34 25.00
25 Mar, 2025 0.28 0.34 0.28 0.34 17.84 Thousand
24 Mar, 2025 0.31 0.33 0.3 0.3 38.54 Thousand
21 Mar, 2025 0.31 0.31 0.31 0.31 4000.00
20 Mar, 2025 0.29 0.3 0.29 0.3 7000.00
19 Mar, 2025 0.3 0.3 0.3 0.3 -