Webuild S.p.A. (IMPJY)

USD 7.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.5 3.5 3.5 3.5 -
30 Oct, 2023 3.5 3.5 3.5 3.5 -
27 Oct, 2023 3.5 3.5 3.5 3.5 -
26 Oct, 2023 3.5 3.5 3.5 3.5 -
25 Oct, 2023 3.5 3.5 3.5 3.5 -
24 Oct, 2023 3.5 3.5 3.5 3.5 -
23 Oct, 2023 3.5 3.5 3.5 3.5 -
20 Oct, 2023 3.5 3.5 3.5 3.5 -
19 Oct, 2023 3.5 3.5 3.5 3.5 -
18 Oct, 2023 3.5 3.5 3.5 3.5 -