Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
| 02 Oct, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
| 01 Oct, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
| 30 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 26 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 25 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
| 24 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 500.00 |
| 23 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 20 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP