Omni Bridgeway Limited (IMMFF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.9 0.9 0.9 0.9 -
17 Jan, 2024 0.9 0.9 0.9 0.9 -
16 Jan, 2024 0.9 0.9 0.9 0.9 -
05 Jan, 2024 0.9 0.9 0.9 0.9 145.00
13 Oct, 2023 1.28 1.28 1.28 1.28 -
12 Oct, 2023 1.28 1.28 1.28 1.28 -
11 Oct, 2023 1.28 1.28 1.28 1.28 -
10 Oct, 2023 1.28 1.28 1.28 1.28 -
09 Oct, 2023 1.28 1.28 1.28 1.28 -
06 Oct, 2023 1.28 1.28 1.28 1.28 -