Omni Bridgeway Limited (IMMFF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.99 0.99 0.99 0.99 -
14 Feb, 2024 0.99 0.99 0.99 0.99 -
13 Feb, 2024 0.99 0.99 0.99 0.99 -
12 Feb, 2024 0.99 0.99 0.99 0.99 -
09 Feb, 2024 0.99 0.99 0.99 0.99 -
08 Feb, 2024 0.99 0.99 0.99 0.99 -
07 Feb, 2024 0.99 0.99 0.99 0.99 1000.00
06 Feb, 2024 0.84 0.84 0.84 0.84 -
05 Feb, 2024 0.84 0.84 0.84 0.84 -
02 Feb, 2024 0.84 0.84 0.84 0.84 -