Omni Bridgeway Limited (IMMFF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.84 0.84 0.84 0.84 -
31 Jan, 2024 0.84 0.84 0.84 0.84 -
30 Jan, 2024 0.84 0.84 0.84 0.84 -
29 Jan, 2024 0.84 0.84 0.84 0.84 -
26 Jan, 2024 0.84 0.84 0.84 0.84 -
25 Jan, 2024 0.84 0.84 0.84 0.84 -
24 Jan, 2024 0.84 0.84 0.84 0.84 -
23 Jan, 2024 0.84 0.84 0.84 0.84 -
22 Jan, 2024 0.84 0.84 0.84 0.84 5325.00
19 Jan, 2024 0.9 0.9 0.9 0.9 -