Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 36.42 36.42 34.71 34.8 3722.00
14 Feb, 2025 36.01 36.01 34.8 34.8 7000.00
13 Feb, 2025 34.8 36.12 34.42 36.12 13.33 Thousand
12 Feb, 2025 36.05 36.23 36.05 36.14 377.9 Thousand
11 Feb, 2025 36.17 36.17 34.43 34.43 3431.00
10 Feb, 2025 36.1 36.12 34.59 35.96 1844.00
07 Feb, 2025 34.93 35.93 34.44 34.44 1700.00
06 Feb, 2025 35.81 35.81 34.49 34.49 723.00
05 Feb, 2025 34.13 35.47 34.04 34.04 7302.00
04 Feb, 2025 35.3 35.7 35.3 35.7 1500.00