Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 32.36 32.36 30.71 30.71 2410.00
10 Jan, 2025 31.9 32.75 31.9 32.75 900.00
08 Jan, 2025 32.01 32.01 32.01 32.01 500.00
07 Jan, 2025 32.02 32.76 32.01 32.01 2142.00
06 Jan, 2025 32.52 33.0 32.01 32.01 21.7 Thousand
03 Jan, 2025 32.2 32.8 32.2 32.8 1300.00
02 Jan, 2025 32.76 32.76 31.89 32.4 1402.00
31 Dec, 2024 32.26 32.76 31.78 31.78 2114.00
30 Dec, 2024 32.75 32.75 31.8 32.01 1900.00
27 Dec, 2024 32.8 32.83 32.26 32.26 800.00