Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 33.8 33.8 32.01 32.01 3700.00
25 Nov, 2024 32.0 32.38 31.25 31.25 12.2 Thousand
22 Nov, 2024 31.2 31.95 31.2 31.93 1300.00
21 Nov, 2024 30.82 30.82 30.82 30.82 28.84 Thousand
20 Nov, 2024 31.22 31.97 30.84 30.84 2200.00
19 Nov, 2024 30.72 32.05 30.43 31.65 5704.00
18 Nov, 2024 30.04 30.63 30.04 30.25 30.61 Thousand
15 Nov, 2024 30.56 30.59 29.3 30.57 2000.00
14 Nov, 2024 30.05 30.12 29.77 29.77 2113.00
13 Nov, 2024 29.0 29.0 29.0 29.0 602.00