Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.5 31.5 29.15 29.15 900.00
28 Oct, 2024 29.94 30.9 29.94 30.9 10.14 Thousand
25 Oct, 2024 29.85 29.85 29.83 29.83 848.00
24 Oct, 2024 31.45 31.5 29.79 29.79 3800.00
23 Oct, 2024 30.86 30.86 29.46 29.46 1400.00
22 Oct, 2024 29.53 31.05 29.53 30.9 2600.00
21 Oct, 2024 29.77 31.63 29.77 31.63 1000.00
18 Oct, 2024 30.05 31.58 29.87 29.87 1032.00
17 Oct, 2024 30.04 30.04 30.04 30.04 513.00
16 Oct, 2024 29.19 29.19 29.19 29.19 400.00