Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.2 29.2 28.3 28.3 2249.00
01 Oct, 2024 29.8 29.8 28.63 29.8 2700.00
30 Sep, 2024 29.12 29.5 28.98 28.98 8800.00
27 Sep, 2024 29.0 29.0 28.6 28.68 2100.00
26 Sep, 2024 28.64 28.64 28.64 28.64 1000.00
25 Sep, 2024 28.64 28.64 28.64 28.64 300.00
24 Sep, 2024 29.46 29.46 29.46 29.46 300.00
23 Sep, 2024 29.46 29.46 29.46 29.46 300.00
20 Sep, 2024 28.7 28.7 28.46 28.46 2143.00
19 Sep, 2024 29.8 29.8 28.79 29.8 808.00