Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 31.01 31.2 30.46 31.14 1333.00
04 Nov, 2024 30.96 31.01 30.96 31.01 839.00
01 Nov, 2024 30.25 30.25 30.25 30.25 1100.00
31 Oct, 2024 31.0 31.0 29.35 30.0 11 Thousand
30 Oct, 2024 29.3 30.78 29.3 30.7 1300.00
29 Oct, 2024 31.5 31.5 29.15 29.15 900.00
28 Oct, 2024 29.94 30.9 29.94 30.9 10.14 Thousand
25 Oct, 2024 29.85 29.85 29.83 29.83 848.00
24 Oct, 2024 31.45 31.5 29.79 29.79 3800.00
23 Oct, 2024 30.86 30.86 29.46 29.46 1400.00