Imperial Brands PLC (IMBBF)

USD 42.2

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.0 28.0 27.69 27.69 295.4 Thousand
19 Aug, 2024 28.59 28.61 28.51 28.51 2008.00
16 Aug, 2024 28.0 28.0 28.0 28.0 444.00
15 Aug, 2024 28.0 28.0 28.0 28.0 439.00
14 Aug, 2024 27.18 27.97 27.18 27.97 922.00
13 Aug, 2024 27.5 27.5 27.3 27.3 500.00
12 Aug, 2024 27.29 28.17 27.25 27.43 4105.00
09 Aug, 2024 27.92 27.92 27.05 27.05 1748.00
08 Aug, 2024 28.18 28.18 28.18 28.18 700.00
07 Aug, 2024 26.85 28.04 26.51 26.51 1432.00