Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.35 29.65 28.73 29.3 313.1 Thousand
12 Sep, 2024 29.62 29.65 28.64 29.35 2400.00
11 Sep, 2024 29.12 29.12 29.12 29.12 300.00
10 Sep, 2024 29.12 29.12 29.12 29.12 1045.00
09 Sep, 2024 30.5 30.5 28.84 29.68 1117.00
06 Sep, 2024 28.59 28.59 28.4 28.4 535.00
05 Sep, 2024 29.2 29.2 29.2 29.2 700.00
04 Sep, 2024 29.32 29.4 28.34 28.52 1341.00
03 Sep, 2024 29.09 29.09 28.0 28.89 3700.00
30 Aug, 2024 27.81 27.81 27.81 27.81 523.00