Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.35 28.46 27.92 28.46 900.00
28 Aug, 2024 28.31 28.31 28.31 28.31 400.00
27 Aug, 2024 28.6 29.5 27.94 27.94 1100.00
26 Aug, 2024 28.48 29.44 27.76 29.44 1800.00
23 Aug, 2024 29.34 29.34 29.34 29.34 400.00
22 Aug, 2024 29.34 29.34 29.34 29.34 400.00
21 Aug, 2024 29.08 29.08 29.08 29.08 700.00
20 Aug, 2024 28.0 28.0 27.69 27.69 295.4 Thousand
19 Aug, 2024 28.59 28.61 28.51 28.51 2008.00
16 Aug, 2024 28.0 28.0 28.0 28.0 444.00