Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.99 21.99 21.99 21.99 3525.00
21 Mar, 2024 20.75 22.1 20.75 21.68 3525.00
20 Mar, 2024 20.8 23.08 20.8 22.72 4609.00
19 Mar, 2024 21.64 21.75 21.64 21.71 3500.00
18 Mar, 2024 21.72 22.01 21.39 21.39 5938.00
15 Mar, 2024 21.91 22.56 21.75 22.19 3317.00
14 Mar, 2024 22.35 22.35 22.18 22.18 600.00
13 Mar, 2024 22.3 23.95 22.19 22.78 4637.00
12 Mar, 2024 22.3 23.2 22.18 22.18 3931.00
11 Mar, 2024 23.25 23.25 22.07 22.16 1400.00