Imperial Brands PLC (IMBBF)

USD 32.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.2 21.2 21.2 21.2 1500.00
26 Oct, 2023 21.2 21.2 21.2 21.2 6149.00
25 Oct, 2023 20.59 20.59 20.59 20.59 5549.00
24 Oct, 2023 20.13 20.13 20.13 20.13 4949.00
23 Oct, 2023 20.57 20.73 20.57 20.73 3605.00
20 Oct, 2023 20.45 20.45 20.45 20.45 400.00
19 Oct, 2023 20.93 20.93 20.93 20.93 500.00
18 Oct, 2023 20.42 20.42 20.42 20.42 77.75 Thousand
17 Oct, 2023 20.42 20.42 20.42 20.42 115.87 Thousand
16 Oct, 2023 20.42 20.42 20.42 20.42 134.93 Thousand