Imperial Brands PLC (IMBBF)

USD 32.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.72 20.72 20.72 20.72 200.00
22 Sep, 2023 21.3 21.3 21.3 21.3 -
21 Sep, 2023 21.3 21.3 21.3 21.3 -
20 Sep, 2023 22.55 22.55 21.3 21.3 801.00
19 Sep, 2023 21.05 21.47 21.05 21.47 7400.00
18 Sep, 2023 21.05 21.05 21.05 21.05 1400.00
15 Sep, 2023 22.67 22.67 22.67 22.67 -
14 Sep, 2023 22.04 22.67 21.51 22.67 438.00