Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 23.21 23.46 23.07 23.07 13.63 Thousand
16 Feb, 2024 23.0 23.65 22.96 23.65 1500.00
15 Feb, 2024 23.5 23.5 22.76 23.39 1800.00
14 Feb, 2024 23.62 24.04 23.36 23.81 15.9 Thousand
13 Feb, 2024 23.4 24.08 23.39 24.06 2502.00
12 Feb, 2024 24.21 24.27 23.33 23.57 1400.00
09 Feb, 2024 23.77 23.77 23.23 23.23 7302.00
08 Feb, 2024 23.21 23.21 23.09 23.09 603.00
07 Feb, 2024 23.93 23.93 23.92 23.92 800.00
06 Feb, 2024 24.06 24.21 24.06 24.06 1541.00