Imperial Brands PLC (IMBBF)

USD 41.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 23.08 23.08 22.2 22.2 4421.00
03 Apr, 2024 22.15 22.96 22.08 22.24 2838.00
02 Apr, 2024 21.99 22.31 21.99 22.12 1506.00
01 Apr, 2024 21.83 23.75 21.83 23.75 8800.00
28 Mar, 2024 21.83 22.75 21.83 22.67 2614.00
27 Mar, 2024 21.85 22.32 21.85 21.93 3900.00
26 Mar, 2024 21.75 21.75 21.72 21.72 2700.00
25 Mar, 2024 21.64 22.51 21.64 22.12 5300.00
22 Mar, 2024 21.99 21.99 21.99 21.99 3525.00
21 Mar, 2024 20.75 22.1 20.75 21.68 3525.00