Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 18.7 Thousand |
| 24 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 15 May, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5000.00 |
| 08 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 9650.00 |
| 26 Apr, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5045.00 |
| 25 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 16 Thousand |
| 20 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 5500.00 |
| 19 Mar, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 12 Thousand |
| 28 Feb, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 12.4 Thousand |
7722
CCFC
AAGRW
REVG
SCLT
8043