Permanent TSB Group Holdings plc (ILPMF)
USD 1.64
(-0.61%)
USD 1.64
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
7722
CCFC
AAGRW
REVG
SCLT
8043