Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.4 16.4 16.4 16.4 -
13 Jan, 2025 16.4 16.4 16.4 16.4 -
10 Jan, 2025 16.4 16.4 16.4 16.4 -
08 Jan, 2025 16.4 16.4 16.4 16.4 328.00
07 Jan, 2025 16.4 16.4 16.4 16.4 200.00
06 Jan, 2025 16.3 16.3 16.3 16.3 300.00
03 Jan, 2025 15.8 15.8 15.8 15.8 -
02 Jan, 2025 15.8 15.8 15.8 15.8 200.00
31 Dec, 2024 15.8 15.8 15.8 15.8 200.00
30 Dec, 2024 16.0 16.0 15.86 15.86 500.00