Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.99 14.99 14.99 14.99 -
28 Jan, 2025 14.99 14.99 14.99 14.99 -
27 Jan, 2025 14.99 14.99 14.99 14.99 -
24 Jan, 2025 14.99 14.99 14.99 14.99 -
23 Jan, 2025 14.99 14.99 14.99 14.99 438.00
22 Jan, 2025 15.55 15.55 15.55 15.55 1032.00
21 Jan, 2025 16.4 16.4 16.4 16.4 -
17 Jan, 2025 16.4 16.4 16.4 16.4 -
16 Jan, 2025 16.4 16.4 16.4 16.4 -
15 Jan, 2025 16.4 16.4 16.4 16.4 -