Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 14.06 14.06 14.06 14.06 -
11 Feb, 2025 14.06 14.06 14.06 14.06 -
10 Feb, 2025 14.06 14.06 14.06 14.06 -
07 Feb, 2025 14.06 14.06 14.06 14.06 -
06 Feb, 2025 14.06 14.06 14.06 14.06 -
05 Feb, 2025 14.06 14.06 14.06 14.06 300.00
04 Feb, 2025 14.0 14.0 14.0 14.0 -
03 Feb, 2025 14.0 14.0 14.0 14.0 -
31 Jan, 2025 14.0 14.0 14.0 14.0 610.00
30 Jan, 2025 14.21 14.21 13.61 13.61 300.00