Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 16.36 16.36 16.36 16.36 720.00
11 Dec, 2024 16.0 16.0 16.0 16.0 -
10 Dec, 2024 16.0 16.0 16.0 16.0 -
09 Dec, 2024 16.0 16.0 16.0 16.0 -
06 Dec, 2024 16.3 16.3 16.0 16.0 622.00
05 Dec, 2024 18.26 18.26 18.26 18.26 228.00
04 Dec, 2024 18.27 18.27 18.27 18.27 300.00
03 Dec, 2024 17.61 17.61 17.61 17.61 -
02 Dec, 2024 17.61 17.61 17.61 17.61 -
29 Nov, 2024 17.61 17.61 17.61 17.61 -