Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.61 17.61 17.61 17.61 -
26 Nov, 2024 17.61 17.61 17.61 17.61 -
25 Nov, 2024 17.5 17.61 17.5 17.61 400.00
22 Nov, 2024 19.0 19.0 19.0 19.0 -
21 Nov, 2024 19.0 19.0 19.0 19.0 -
20 Nov, 2024 19.0 19.0 19.0 19.0 205.00
19 Nov, 2024 18.98 18.98 18.98 18.98 -
18 Nov, 2024 18.98 18.98 18.98 18.98 -
15 Nov, 2024 18.98 18.98 18.98 18.98 -
14 Nov, 2024 18.98 18.98 18.98 18.98 -