Iluka Resources Limited (ILKAY)

USD 12.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.98 18.98 18.98 18.98 102.00
12 Nov, 2024 21.26 21.26 21.26 21.26 -
11 Nov, 2024 21.26 21.26 21.26 21.26 -
08 Nov, 2024 21.26 21.26 21.26 21.26 -
07 Nov, 2024 21.26 21.26 21.26 21.26 -
06 Nov, 2024 21.26 21.26 21.26 21.26 -
05 Nov, 2024 21.26 21.26 21.26 21.26 220.00
04 Nov, 2024 21.7 21.7 21.7 21.7 -
01 Nov, 2024 21.7 21.7 21.7 21.7 -
31 Oct, 2024 21.7 21.7 21.7 21.7 -