Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.7 4.7 4.7 4.7 -
14 Nov, 2023 4.7 4.7 4.7 4.7 800.00
13 Nov, 2023 4.7 4.7 4.7 4.7 -
10 Nov, 2023 4.7 4.7 4.7 4.7 200.00
09 Nov, 2023 4.51 4.51 4.51 4.51 300.00
08 Nov, 2023 4.69 4.69 4.69 4.69 -
07 Nov, 2023 4.69 4.69 4.69 4.69 -
06 Nov, 2023 4.69 4.69 4.69 4.69 200.00
03 Nov, 2023 4.48 4.48 4.48 4.48 -
02 Nov, 2023 4.48 4.48 4.48 4.48 100.00