Iluka Resources Limited (ILKAF)

USD 2.48

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4.6 4.6 4.6 4.6 -
13 Dec, 2023 4.6 4.6 4.6 4.6 -
12 Dec, 2023 4.6 4.6 4.6 4.6 -
11 Dec, 2023 4.6 4.6 4.6 4.6 -
08 Dec, 2023 4.6 4.6 4.6 4.6 -
07 Dec, 2023 4.6 4.6 4.6 4.6 -
06 Dec, 2023 4.6 4.6 4.6 4.6 -
05 Dec, 2023 4.6 4.6 4.6 4.6 -
04 Dec, 2023 4.6 4.6 4.6 4.6 -
01 Dec, 2023 4.6 4.6 4.6 4.6 -